Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 26.58 27.59 26.40 37,375
7/1/2020 26.79 28.21 26.59 49,642
6/30/2020 27.71 27.86 26.86 59,754
6/29/2020 27.04 27.39 26.58 63,081
6/26/2020 26.14 26.57 25.40 192,295
6/25/2020 26.79 26.80 25.33 69,770
6/24/2020 25.81 26.39 25.34 96,624
6/23/2020 26.60 27.50 26.55 74,929
6/22/2020 27.02 27.15 26.52 76,485
6/19/2020 27.24 27.93 26.73 211,731
6/18/2020 27.51 27.94 26.95 61,839
6/17/2020 27.22 28.06 27.22 57,664
6/16/2020 27.90 29.48 27.68 97,247
6/15/2020 27.69 28.21 26.34 62,794
6/12/2020 27.50 28.62 26.88 67,786
6/11/2020 27.12 28.65 27.01 72,124
6/10/2020 29.54 31.13 29.45 67,492
6/9/2020 31.20 31.85 29.96 167,235
6/8/2020 31.70 32.31 30.91 62,991
6/5/2020 30.98 31.70 29.33 71,536
Copyright 2020, © S&P Global Market Intelligence  Terms of Use