Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 30.86 31.39 30.05 74,572
4/7/2020 30.55 32.44 30.13 111,359
4/6/2020 31.10 32.43 30.22 98,607
4/3/2020 30.12 32.21 29.56 101,604
4/2/2020 32.05 32.89 30.25 80,727
4/1/2020 31.67 32.36 30.79 67,418
3/31/2020 32.61 33.48 31.66 76,013
3/30/2020 33.06 33.12 30.19 58,107
3/27/2020 31.07 32.70 30.69 109,402
3/26/2020 33.55 33.55 28.76 67,874
3/25/2020 30.57 32.61 28.05 147,804
3/24/2020 32.69 32.72 29.26 99,217
3/23/2020 29.46 32.28 27.05 77,009
3/20/2020 28.06 32.07 27.10 154,702
3/19/2020 29.39 31.08 26.46 85,566
3/18/2020 27.79 30.36 27.38 90,830
3/17/2020 30.96 30.96 25.00 127,709
3/16/2020 25.76 29.21 25.48 83,396
3/13/2020 31.64 31.64 27.54 93,219
3/12/2020 27.50 33.02 27.44 83,846
Copyright 2020, © S&P Global Market Intelligence  Terms of Use