Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 46.52 46.80 46.14 51,494
1/16/2020 46.00 46.18 44.68 70,101
1/15/2020 44.63 44.98 43.83 49,620
1/14/2020 44.39 44.63 43.72 114,498
1/13/2020 44.41 44.62 43.75 55,189
1/10/2020 43.78 44.33 43.74 40,135
1/9/2020 44.06 44.48 44.01 41,731
1/8/2020 43.97 44.87 43.97 54,357
1/7/2020 44.75 44.88 44.13 65,938
1/6/2020 44.79 45.05 43.81 58,000
1/3/2020 44.37 44.52 43.21 93,361
1/2/2020 43.92 43.97 43.33 59,559
12/31/2019 43.73 43.85 43.20 59,864
12/30/2019 43.54 43.70 43.06 41,663
12/27/2019 43.15 43.65 42.92 46,302
12/26/2019 43.31 43.63 43.09 33,761
12/24/2019 43.61 43.69 42.87 18,718
12/23/2019 43.29 44.53 43.07 45,702
Copyright 2020, © S&P Global Market Intelligence  Terms of Use