Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 42.58 43.04 42.19 30,261
4/17/2019 42.31 42.55 42.06 55,088
4/16/2019 42.44 43.19 42.41 46,393
4/15/2019 42.74 43.11 42.31 42,333
4/12/2019 43.00 44.01 42.65 52,782
4/11/2019 43.71 44.28 43.70 32,500
4/10/2019 43.96 44.19 43.10 62,832
4/9/2019 43.14 44.00 43.08 50,453
4/8/2019 44.00 44.76 43.86 61,960
4/5/2019 44.29 44.61 44.00 61,215
4/4/2019 44.08 44.32 43.77 31,734
4/3/2019 43.82 43.86 43.20 36,257
4/2/2019 43.55 43.72 43.26 64,498
4/1/2019 43.76 44.06 43.22 66,733
3/29/2019 43.71 43.96 43.39 123,059
3/28/2019 44.01 44.13 43.35 38,757
3/27/2019 43.55 44.10 43.08 36,314
3/26/2019 43.41 43.98 43.21 50,157
3/25/2019 43.81 44.02 43.07 68,486
3/22/2019 43.31 44.52 43.25 78,707
Copyright 2019, © S&P Global Market Intelligence  Terms of Use