Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 44.00 44.80 43.97 77,017
4/27/2017 44.52 44.67 44.19 59,923
4/26/2017 44.18 44.75 43.99 110,760
4/25/2017 43.98 44.70 43.90 91,374
4/24/2017 43.70 44.01 43.23 97,911
4/21/2017 42.88 43.21 42.85 117,011
4/20/2017 42.73 43.12 42.55 98,362
4/19/2017 42.81 43.32 42.76 62,113
4/18/2017 42.89 43.10 42.83 75,959
4/17/2017 43.12 43.30 42.44 95,665
4/13/2017 42.67 42.84 42.32 83,080
4/12/2017 42.60 42.89 42.18 55,408
4/11/2017 42.98 43.01 42.21 78,395
4/10/2017 42.79 42.86 41.63 83,404
4/7/2017 41.88 42.03 41.62 117,513
4/6/2017 42.00 42.00 41.38 53,195
4/5/2017 41.85 42.72 41.70 70,373
4/4/2017 42.39 42.60 42.10 73,773
4/3/2017 42.35 43.06 42.21 67,903
Copyright 2017, © S&P Global Market Intelligence  Terms of Use