Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 52.99 53.23 51.38 68,610
12/13/2018 52.86 53.79 52.33 43,115
12/12/2018 53.59 54.11 53.09 66,184
12/11/2018 53.44 54.23 52.94 69,913
12/10/2018 54.03 54.26 53.05 65,184
12/7/2018 54.11 54.25 52.55 95,632
12/6/2018 52.66 52.84 51.02 46,097
12/4/2018 52.54 54.32 52.18 107,941
12/3/2018 53.98 54.39 52.67 51,046
11/30/2018 53.87 54.02 52.60 79,462
11/29/2018 52.59 52.79 51.92 36,978
11/28/2018 52.49 52.59 51.29 60,011
11/27/2018 51.71 52.24 51.23 54,080
11/26/2018 52.25 52.75 51.58 60,070
11/23/2018 52.50 52.72 51.73 13,397
11/21/2018 51.87 52.63 51.42 29,502
11/20/2018 51.96 52.45 50.69 61,683
11/19/2018 51.14 51.29 48.66 91,789
11/16/2018 50.38 50.42 49.38 91,512
11/15/2018 49.92 50.14 48.62 68,361
Copyright 2018, © S&P Global Market Intelligence  Terms of Use