Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 47.42 47.90 47.13 73,510
6/14/2019 47.66 47.99 47.02 38,095
6/13/2019 47.51 47.85 47.21 30,007
6/12/2019 47.38 47.61 46.55 40,656
6/11/2019 47.10 47.73 46.70 42,544
6/10/2019 47.60 47.99 47.04 50,698
6/7/2019 47.57 47.92 46.80 92,978
6/6/2019 47.36 48.08 47.08 49,886
6/5/2019 47.74 48.13 47.30 47,676
6/4/2019 47.46 48.36 47.09 62,147
6/3/2019 47.12 47.20 46.16 72,242
5/31/2019 46.94 47.00 45.62 85,488
5/30/2019 46.29 47.13 46.00 47,408
5/29/2019 47.16 47.67 46.85 42,841
5/28/2019 47.77 48.19 47.42 81,792
5/24/2019 47.65 47.76 46.78 50,592
5/23/2019 46.53 47.65 46.21 84,061
5/22/2019 47.81 48.28 47.59 52,371
5/21/2019 47.92 48.38 47.75 55,628
5/20/2019 48.01 48.24 46.74 114,485
Copyright 2019, © S&P Global Market Intelligence  Terms of Use