Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 50.09 50.47 48.08 62,468
4/24/2018 50.18 50.33 49.60 61,596
4/23/2018 49.94 49.98 49.33 34,544
4/20/2018 49.67 49.78 48.64 66,637
4/19/2018 49.41 49.85 49.18 45,430
4/18/2018 49.22 49.75 48.89 55,743
4/17/2018 49.14 49.50 48.56 80,457
4/16/2018 49.09 49.46 47.83 85,007
4/13/2018 48.57 48.95 48.35 43,869
4/12/2018 48.73 48.90 48.37 36,763
4/11/2018 48.55 48.80 48.06 78,281
4/10/2018 48.44 48.65 47.88 54,263
4/9/2018 47.91 48.28 47.46 64,861
4/6/2018 47.85 48.66 47.59 76,949
4/5/2018 48.13 48.24 47.58 71,307
4/4/2018 47.70 47.96 47.15 93,537
4/3/2018 47.75 47.91 46.03 69,171
4/2/2018 47.04 47.61 46.53 99,110
3/29/2018 47.86 48.22 47.62 178,547
3/28/2018 48.02 48.03 46.37 108,840
Copyright 2018, © S&P Global Market Intelligence  Terms of Use