Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 46.04 46.14 45.72 66,920
10/17/2019 46.24 46.79 46.04 80,691
10/16/2019 46.61 47.27 46.46 54,317
10/15/2019 46.95 47.67 46.46 65,020
10/14/2019 46.46 46.56 45.13 72,320
10/11/2019 45.39 46.00 45.00 77,482
10/10/2019 44.88 45.69 44.84 108,587
10/9/2019 45.34 45.88 45.08 19,149
10/8/2019 45.14 45.77 44.97 28,862
10/7/2019 46.11 46.59 45.41 42,938
10/4/2019 46.09 46.15 45.15 23,597
10/3/2019 45.19 46.13 45.00 30,603
10/2/2019 45.32 45.79 45.01 51,511
10/1/2019 46.02 47.60 45.84 49,666
9/30/2019 46.98 47.25 46.56 59,032
9/27/2019 46.80 47.06 45.96 42,314
9/26/2019 46.57 47.01 46.31 40,604
9/25/2019 46.97 47.11 46.04 63,837
9/24/2019 45.95 46.69 45.79 75,862
9/23/2019 46.39 47.00 45.90 44,734
Copyright 2019, © S&P Global Market Intelligence  Terms of Use