Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 44.80 45.11 44.07 105,788
2/22/2018 44.66 45.24 44.66 103,496
2/21/2018 44.94 45.90 44.59 110,914
2/20/2018 44.96 45.40 44.31 132,590
2/16/2018 45.46 45.90 44.21 630,098
2/15/2018 44.28 44.61 41.61 235,194
2/14/2018 41.39 41.79 38.95 143,475
2/13/2018 41.00 41.92 40.72 83,707
2/12/2018 41.72 42.38 40.36 103,637
2/9/2018 40.59 42.16 40.35 124,095
2/8/2018 40.72 42.67 40.69 92,901
2/7/2018 41.42 41.82 40.72 68,243
2/6/2018 40.98 41.94 39.22 88,331
2/5/2018 41.46 43.96 41.40 48,177
2/2/2018 43.53 44.07 43.43 44,132
2/1/2018 43.83 43.89 42.94 44,376
1/31/2018 43.39 44.25 43.27 37,075
1/30/2018 43.69 44.26 43.43 32,799
1/29/2018 43.61 44.27 43.38 33,077
1/26/2018 44.15 44.70 43.73 48,334
Copyright 2018, © S&P Global Market Intelligence  Terms of Use