Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 45.73 46.18 45.31 102,262
8/21/2019 45.89 46.06 45.19 66,081
8/20/2019 45.21 46.03 45.17 67,704
8/19/2019 45.90 46.70 45.05 139,258
8/16/2019 46.02 46.63 45.82 95,261
8/15/2019 45.98 46.37 44.73 72,973
8/14/2019 45.13 46.14 44.61 132,656
8/13/2019 46.14 46.56 45.50 69,771
8/12/2019 46.00 48.30 45.98 59,641
8/9/2019 48.02 48.31 46.25 94,684
8/8/2019 46.66 47.33 45.00 123,072
8/7/2019 45.42 50.56 44.77 181,450
8/6/2019 51.97 52.53 51.05 83,748
8/5/2019 51.39 53.26 51.00 73,706
8/2/2019 53.28 53.68 51.36 91,993
8/1/2019 51.61 52.70 51.39 83,062
7/31/2019 52.27 52.97 51.19 134,361
7/30/2019 51.21 51.55 49.67 83,903
7/29/2019 49.92 50.74 49.71 79,479
7/26/2019 49.92 50.13 48.48 101,500
Copyright 2019, © S&P Global Market Intelligence  Terms of Use