Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 51.18 51.96 51.08 108,781
8/15/2018 50.95 51.14 50.10 112,545
8/14/2018 50.38 50.40 48.66 65,308
8/13/2018 49.68 50.07 48.25 70,584
8/10/2018 49.41 49.72 47.77 72,676
8/9/2018 49.44 50.00 48.50 83,848
8/8/2018 50.51 53.31 42.65 291,634
8/7/2018 56.13 56.86 56.04 72,932
8/6/2018 56.74 57.29 56.30 30,335
8/3/2018 57.00 58.03 56.61 35,719
8/2/2018 57.95 58.50 57.21 71,453
8/1/2018 60.97 60.97 59.58 115,768
7/31/2018 60.29 60.88 60.06 93,440
7/30/2018 60.60 61.42 60.21 62,992
7/27/2018 60.54 61.56 60.14 81,115
7/26/2018 60.94 61.00 59.63 71,282
7/25/2018 59.51 59.59 58.63 76,063
7/24/2018 59.15 59.38 57.11 95,916
7/23/2018 56.89 57.35 56.40 43,330
7/20/2018 56.96 57.03 56.10 40,585
Copyright 2018, © S&P Global Market Intelligence  Terms of Use