Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 23.18 23.80 22.90 47,115
11/25/2020 23.91 24.43 23.68 70,480
11/24/2020 24.33 24.74 23.48 85,936
11/23/2020 23.34 23.81 23.14 84,715
11/20/2020 23.33 23.57 22.83 77,676
11/19/2020 23.49 23.55 22.80 44,707
11/18/2020 23.40 24.41 23.36 45,889
11/17/2020 23.94 24.44 23.27 72,959
11/16/2020 24.28 24.88 23.69 135,335
11/13/2020 23.15 23.36 22.55 65,073
11/12/2020 22.54 23.24 22.21 72,336
11/11/2020 23.11 23.88 22.91 85,631
11/10/2020 23.35 23.57 21.48 101,401
11/9/2020 21.68 22.52 19.65 176,884
11/6/2020 19.16 20.08 19.01 72,691
11/5/2020 19.88 20.72 19.12 113,349
11/4/2020 19.12 21.08 18.83 185,454
11/3/2020 21.53 21.77 21.10 200,580
11/2/2020 20.83 21.33 20.63 95,429
10/30/2020 20.54 21.86 20.43 89,154
Copyright 2020, © S&P Global Market Intelligence  Terms of Use