Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 55.03 55.03 53.94 93,152
2/15/2019 54.26 54.75 54.06 127,241
2/14/2019 53.91 54.15 53.40 70,311
2/13/2019 53.98 54.45 53.74 35,563
2/12/2019 54.04 54.13 53.48 26,350
2/11/2019 53.95 54.00 53.02 30,314
2/8/2019 53.80 53.99 53.17 34,570
2/7/2019 53.49 53.75 52.96 31,850
2/6/2019 53.26 53.61 52.93 33,565
2/5/2019 53.39 53.48 52.85 35,800
2/4/2019 53.21 53.21 52.11 51,918
2/1/2019 52.42 52.67 51.98 44,863
1/31/2019 52.00 52.26 51.38 56,312
1/30/2019 51.53 51.67 49.86 49,687
1/29/2019 50.28 50.90 50.28 30,862
1/28/2019 50.68 50.99 50.36 36,768
1/25/2019 50.87 52.50 50.61 44,592
1/24/2019 52.06 53.15 52.04 38,091
1/23/2019 52.39 52.57 51.69 74,009
1/22/2019 52.07 53.24 51.68 43,786
Copyright 2019, © S&P Global Market Intelligence  Terms of Use