Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 43.46 43.92 43.24 83,188
12/5/2019 43.46 43.93 43.37 65,725
12/4/2019 43.48 43.67 43.09 63,607
12/3/2019 42.89 43.31 42.55 63,721
12/2/2019 43.41 43.88 43.30 50,497
11/29/2019 43.94 44.03 43.46 23,285
11/27/2019 43.70 44.10 43.55 28,170
11/26/2019 44.08 44.40 43.50 92,299
11/25/2019 43.99 44.47 43.13 54,124
11/22/2019 43.14 43.57 42.68 78,605
11/21/2019 43.27 44.41 43.18 60,305
11/20/2019 44.28 44.44 43.87 71,364
11/19/2019 44.16 44.36 43.60 43,878
11/18/2019 43.71 44.02 43.31 41,194
11/15/2019 43.58 44.28 43.56 43,522
11/14/2019 43.77 44.23 43.48 46,305
11/13/2019 43.82 44.54 43.18 43,123
11/12/2019 44.48 45.14 44.00 60,077
11/11/2019 44.37 44.85 43.67 63,487
Copyright 2019, © S&P Global Market Intelligence  Terms of Use