Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 48.77 48.95 47.11 44,589
10/15/2018 47.05 47.95 46.24 72,126
10/12/2018 47.94 49.73 47.35 92,931
10/11/2018 48.73 49.95 48.54 86,053
10/10/2018 49.88 50.54 49.85 83,280
10/9/2018 50.22 50.51 48.75 62,009
10/8/2018 49.05 49.54 48.18 67,131
10/5/2018 48.69 49.20 48.29 46,488
10/4/2018 48.60 49.34 48.45 41,815
10/3/2018 48.95 49.40 48.47 40,520
10/2/2018 49.16 49.57 48.34 42,376
10/1/2018 49.28 50.85 49.07 47,535
9/28/2018 50.77 51.18 50.45 56,089
9/27/2018 50.71 51.54 50.36 63,114
9/26/2018 50.82 51.53 50.62 35,922
9/25/2018 50.97 51.45 50.29 84,769
9/24/2018 50.98 51.80 50.84 71,204
9/21/2018 51.78 52.30 50.57 145,792
9/20/2018 50.90 51.62 50.30 55,102
9/19/2018 50.67 51.65 50.55 108,369
Copyright 2018, © S&P Global Market Intelligence  Terms of Use