Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 55.49 57.61 54.00 183,019
6/21/2018 53.88 55.30 53.80 88,835
6/20/2018 54.56 55.31 54.44 163,507
6/19/2018 54.78 55.28 53.85 91,888
6/18/2018 54.38 55.49 53.81 74,973
6/15/2018 54.42 54.55 53.57 110,850
6/14/2018 54.06 55.21 53.76 93,954
6/13/2018 54.32 55.84 54.26 92,376
6/12/2018 54.58 55.95 54.36 99,854
6/11/2018 56.00 57.65 55.88 73,919
6/8/2018 56.83 57.20 56.46 53,419
6/7/2018 56.76 58.46 55.82 384,766
6/6/2018 56.43 56.57 54.82 127,758
6/5/2018 54.90 54.94 54.12 103,983
6/4/2018 54.79 54.99 53.92 73,199
6/1/2018 54.06 54.22 53.44 62,021
5/31/2018 53.64 54.38 53.23 50,035
5/30/2018 54.26 54.45 52.51 70,171
5/29/2018 53.11 53.34 52.59 58,768
5/25/2018 53.35 53.64 53.10 35,702
Copyright 2018, © S&P Global Market Intelligence  Terms of Use