Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2020 21.61 21.81 21.18 110,809
9/16/2020 21.26 21.68 21.12 105,934
9/15/2020 21.43 22.48 21.36 49,779
9/14/2020 22.30 22.91 22.17 80,105
9/11/2020 22.60 23.39 22.36 68,497
9/10/2020 23.32 24.34 23.26 60,969
9/9/2020 23.80 24.07 23.49 91,820
9/8/2020 23.41 23.84 23.17 127,760
9/4/2020 23.89 24.29 23.57 47,916
9/3/2020 23.80 24.98 23.74 58,760
9/2/2020 24.63 24.93 24.09 74,265
9/1/2020 24.71 25.50 24.60 75,736
8/31/2020 25.18 26.09 25.04 72,138
8/28/2020 25.92 26.70 25.51 41,575
8/27/2020 26.20 26.46 25.17 63,844
8/26/2020 25.06 25.97 25.06 38,347
8/25/2020 26.06 27.73 26.01 42,336
8/24/2020 26.06 26.06 25.31 60,836
8/21/2020 25.45 25.98 25.16 49,935
8/20/2020 25.98 26.88 25.87 49,225
Copyright 2020, © S&P Global Market Intelligence  Terms of Use